KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Chung Wu Investment Group, LLC's Holding History (CIK: 0002054278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,040 Value ($000) $37 Avg Close $36.12 Range $31.33 - $42.46

Q3 2025

Shares 1,260 Value ($000) $54 Avg Close $42.27 Range $39.25 - $46.88

Q2 2025

Shares 1,260 Value ($000) $56 Avg Close $43.90 Range $39.33 - $54.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,040	$37	$36.12	$31.33 - $42.46
Q3 2025	1,260	$54	$42.27	$39.25 - $46.88
Q2 2025	1,260	$56	$43.90	$39.33 - $54.15