KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,229 Value ($000) $297 Avg Close $36.12 Range $31.33 - $42.46

Q3 2025

Shares 5,585 Value ($000) $239 Avg Close $42.27 Range $39.25 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,229	$297	$36.12	$31.33 - $42.46
Q3 2025	5,585	$239	$42.27	$39.25 - $46.88