ALCOA INC

CUSIP: 022249106 Class: COMMON STOCK

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,189 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 13,316 Value ($000) $148 Avg Close — Range —
Q1 2015
Shares 12,816 Value ($000) $165 Avg Close — Range —
Q4 2014
Shares 12,316 Value ($000) $194 Avg Close — Range —
Q3 2014
Shares 12,316 Value ($000) $198 Avg Close — Range —
Q2 2014
Shares 13,316 Value ($000) $198 Avg Close — Range —
Q1 2014
Shares 13,815 Value ($000) $177 Avg Close — Range —
Q4 2013
Shares 13,815 Value ($000) $146 Avg Close — Range —
Q3 2013
Shares 12,315 Value ($000) $100 Avg Close — Range —
Q2 2013
Shares 12,315 Value ($000) $96 Avg Close — Range —