CUSIP: 022276109 Class: COMMON STOCK-FO
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 3,858 | $30 | — | — |
| Q2 2015 | 3,781 | $47 | — | — |
| Q1 2015 | 3,730 | $47 | — | — |
| Q4 2014 | 3,400 | $39 | — | — |
| Q3 2014 | 3,337 | $34 | — | — |
| Q2 2014 | 3,563 | $32 | — | — |
| Q1 2014 | 3,554 | $31 | — | — |
| Q4 2013 | 3,401 | $30 | — | — |
| Q3 2013 | 3,336 | $31 | — | — |
| Q2 2013 | 4,367 | $34 | — | — |