ALUMINUM CORP CHINA LTD

CUSIP: 022276109 Class: COMMON STOCK-FO

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 41,400 Value ($000) $515 Avg Close — Range —
Q1 2015
Shares 42,500 Value ($000) $530 Avg Close — Range —
Q4 2014
Shares 45,200 Value ($000) $521 Avg Close — Range —