ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,091,000 Value ($000) $21,496 Avg Close — Range —
Q1 2020
Shares 11,340,000 Value ($000) $20,475 Avg Close — Range —
Q4 2019
Shares 11,340,000 Value ($000) $22,796 Avg Close — Range —
Q3 2019
Shares 12,090,000 Value ($000) $21,563 Avg Close — Range —
Q2 2019
Shares 12,090,000 Value ($000) $23,210 Avg Close — Range —
Q1 2019
Shares 11,955,000 Value ($000) $23,018 Avg Close — Range —
Q4 2018
Shares 12,024,000 Value ($000) $21,278 Avg Close — Range —
Q3 2018
Shares 12,153,000 Value ($000) $23,117 Avg Close — Range —
Q2 2018
Shares 8,652,000 Value ($000) $14,628 Avg Close — Range —
Q1 2018
Shares 8,929,000 Value ($000) $15,811 Avg Close — Range —
Q4 2017
Shares 8,929,000 Value ($000) $17,172 Avg Close — Range —
Q3 2017
Shares 7,445,000 Value ($000) $13,322 Avg Close — Range —
Q2 2017
Shares 7,445,000 Value ($000) $13,555 Avg Close — Range —
Q1 2017
Shares 7,445,000 Value ($000) $12,764 Avg Close — Range —
Q4 2016
Shares 7,592,000 Value ($000) $12,024 Avg Close — Range —
Q3 2016
Shares 7,637,000 Value ($000) $12,424 Avg Close — Range —
Q2 2016
Shares 7,229,000 Value ($000) $12,041 Avg Close — Range —
Q1 2016
Shares 7,229,000 Value ($000) $10,771 Avg Close — Range —
Q4 2015
Shares 7,229,000 Value ($000) $10,225 Avg Close — Range —
Q3 2015
Shares 6,958,000 Value ($000) $8,980 Avg Close — Range —
Q2 2015
Shares 7,154,000 Value ($000) $9,600 Avg Close — Range —
Q1 2015
Shares 7,549,000 Value ($000) $10,460 Avg Close — Range —
Q4 2014
Shares 7,549,000 Value ($000) $10,871 Avg Close — Range —
Q3 2014
Shares 7,866,000 Value ($000) $11,543 Avg Close — Range —
Q2 2014
Shares 7,934,000 Value ($000) $11,450 Avg Close — Range —
Q1 2014
Shares 7,934,000 Value ($000) $10,751 Avg Close — Range —
Q4 2013
Shares 7,959,000 Value ($000) $10,058 Avg Close — Range —
Q3 2013
Shares 7,980,000 Value ($000) $9,551 Avg Close — Range —
Q2 2013
Shares 7,605,000 Value ($000) $8,993 Avg Close — Range —