ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 192,000 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 192,000 Value ($000) $279 Avg Close — Range —