ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,000 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 472,000 Value ($000) $652 Avg Close — Range —
Q2 2014
Shares 180,000 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 1,844,000 Value ($000) $2,306 Avg Close — Range —
Q2 2013
Shares 193,000 Value ($000) $227 Avg Close — Range —