ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 160,000 Value ($000) $253 Avg Close — Range —
Q3 2016
Shares 160,000 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 5,566,000 Value ($000) $9,271 Avg Close — Range —
Q1 2016
Shares 9,420,000 Value ($000) $14,036 Avg Close — Range —
Q4 2015
Shares 1,930,000 Value ($000) $2,730 Avg Close — Range —
Q3 2015
Shares 680,000 Value ($000) $878 Avg Close — Range —
Q2 2015
Shares 680,000 Value ($000) $912 Avg Close — Range —
Q1 2015
Shares 630,000 Value ($000) $873 Avg Close — Range —
Q4 2014
Shares 630,000 Value ($000) $907 Avg Close — Range —
Q3 2014
Shares 6,630,000 Value ($000) $9,730 Avg Close — Range —
Q2 2014
Shares 6,630,000 Value ($000) $9,568 Avg Close — Range —
Q1 2014
Shares 6,425,000 Value ($000) $8,706 Avg Close — Range —
Q4 2013
Shares 6,425,000 Value ($000) $8,120 Avg Close — Range —
Q3 2013
Shares 6,425,000 Value ($000) $7,690 Avg Close — Range —
Q2 2013
Shares 6,425,000 Value ($000) $7,598 Avg Close — Range —