ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 54,000 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 54,000 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 54,000 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 21,000 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 1,777,000 Value ($000) $2,092 Avg Close — Range —
Q4 2012
Shares 112,000 Value ($000) $112 Avg Close — Range —
Q3 2012
Shares 112,000 Value ($000) $111 Avg Close — Range —
Q2 2012
Shares 112,000 Value ($000) $108 Avg Close — Range —
Q1 2012
Shares 112,000 Value ($000) $105 Avg Close — Range —