ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,000 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 4,000 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 139,000 Value ($000) $267 Avg Close — Range —
Q1 2019
Shares 139,000 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 136,000 Value ($000) $240 Avg Close — Range —
Q3 2018
Shares 136,000 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 134,000 Value ($000) $226 Avg Close — Range —
Q1 2018
Shares 132,000 Value ($000) $232 Avg Close — Range —
Q4 2017
Shares 132,000 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 132,000 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 132,000 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 108,000 Value ($000) $185 Avg Close — Range —
Q4 2016
Shares 102,000 Value ($000) $161 Avg Close — Range —
Q3 2016
Shares 131,000 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 56,000 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 45,000 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 125,000 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 122,000 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 122,000 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 122,000 Value ($000) $144 Avg Close — Range —