ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 101,000 Value ($000) $195 Avg Close — Range —
Q1 2020
Shares 101,000 Value ($000) $182 Avg Close — Range —
Q4 2019
Shares 101,000 Value ($000) $202 Avg Close — Range —
Q3 2019
Shares 101,000 Value ($000) $180 Avg Close — Range —
Q2 2019
Shares 101,000 Value ($000) $193 Avg Close — Range —
Q1 2019
Shares 101,000 Value ($000) $193 Avg Close — Range —
Q4 2018
Shares 101,000 Value ($000) $179 Avg Close — Range —
Q3 2018
Shares 101,000 Value ($000) $191 Avg Close — Range —
Q2 2018
Shares 101,000 Value ($000) $168 Avg Close — Range —
Q1 2018
Shares 135,000 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 135,000 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 157,000 Value ($000) $281 Avg Close — Range —
Q2 2017
Shares 157,000 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 157,000 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 220,000 Value ($000) $348 Avg Close — Range —
Q3 2016
Shares 1,929,000 Value ($000) $3,126 Avg Close — Range —
Q2 2016
Shares 1,897,000 Value ($000) $3,157 Avg Close — Range —
Q1 2016
Shares 1,909,000 Value ($000) $2,831 Avg Close — Range —
Q4 2015
Shares 248,000 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 250,000 Value ($000) $322 Avg Close — Range —
Q2 2015
Shares 250,000 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 250,000 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 247,000 Value ($000) $355 Avg Close — Range —
Q3 2014
Shares 504,000 Value ($000) $737 Avg Close — Range —
Q2 2014
Shares 342,000 Value ($000) $492 Avg Close — Range —
Q1 2014
Shares 342,000 Value ($000) $461 Avg Close — Range —
Q4 2013
Shares 247,000 Value ($000) $312 Avg Close — Range —
Q3 2013
Shares 102,000 Value ($000) $122 Avg Close — Range —
Q2 2013
Shares 57,000 Value ($000) $67 Avg Close — Range —