ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,500,000 Value ($000) $2,899 Avg Close — Range —
Q1 2020
Shares 1,500,000 Value ($000) $2,700 Avg Close — Range —
Q4 2019
Shares 1,655,000 Value ($000) $3,318 Avg Close — Range —
Q3 2019
Shares 1,655,000 Value ($000) $2,946 Avg Close — Range —
Q2 2019
Shares 1,655,000 Value ($000) $3,171 Avg Close — Range —
Q1 2019
Shares 1,655,000 Value ($000) $3,182 Avg Close — Range —
Q4 2018
Shares 1,655,000 Value ($000) $2,937 Avg Close — Range —
Q3 2018
Shares 4,710,000 Value ($000) $8,950 Avg Close — Range —
Q2 2018
Shares 12,190,000 Value ($000) $20,343 Avg Close — Range —
Q1 2018
Shares 12,845,000 Value ($000) $22,635 Avg Close — Range —
Q4 2017
Shares 21,140,000 Value ($000) $40,614 Avg Close — Range —
Q3 2017
Shares 30,784,000 Value ($000) $55,026 Avg Close — Range —
Q2 2017
Shares 30,839,000 Value ($000) $56,050 Avg Close — Range —
Q1 2017
Shares 44,535,000 Value ($000) $76,248 Avg Close — Range —
Q4 2016
Shares 44,733,000 Value ($000) $70,848 Avg Close — Range —
Q3 2016
Shares 49,613,000 Value ($000) $80,686 Avg Close — Range —
Q2 2016
Shares 61,456,000 Value ($000) $102,670 Avg Close — Range —
Q1 2016
Shares 76,711,000 Value ($000) $114,340 Avg Close — Range —
Q4 2015
Shares 107,000,000 Value ($000) $151,418 Avg Close — Range —
Q3 2015
Shares 109,425,000 Value ($000) $140,474 Avg Close — Range —
Q2 2015
Shares 112,904,000 Value ($000) $151,540 Avg Close — Range —
Q1 2015
Shares 111,689,000 Value ($000) $154,734 Avg Close — Range —
Q4 2014
Shares 131,204,000 Value ($000) $189,144 Avg Close — Range —
Q3 2014
Shares 131,046,000 Value ($000) $192,186 Avg Close — Range —
Q2 2014
Shares 132,192,000 Value ($000) $190,317 Avg Close — Range —
Q1 2014
Shares 141,322,000 Value ($000) $191,675 Avg Close — Range —
Q4 2013
Shares 148,905,000 Value ($000) $187,620 Avg Close — Range —
Q3 2013
Shares 149,555,000 Value ($000) $178,225 Avg Close — Range —
Q2 2013
Shares 156,810,000 Value ($000) $184,448 Avg Close — Range —