ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500,000 Value ($000) $966 Avg Close — Range —
Q1 2020
Shares 500,000 Value ($000) $900 Avg Close — Range —
Q4 2019
Shares 500,000 Value ($000) $1,002 Avg Close — Range —
Q3 2019
Shares 500,000 Value ($000) $890 Avg Close — Range —
Q2 2019
Shares 500,000 Value ($000) $958 Avg Close — Range —
Q1 2019
Shares 500,000 Value ($000) $961 Avg Close — Range —
Q4 2018
Shares 500,000 Value ($000) $887 Avg Close — Range —
Q3 2018
Shares 500,000 Value ($000) $950 Avg Close — Range —
Q2 2018
Shares 500,000 Value ($000) $834 Avg Close — Range —
Q1 2018
Shares 500,000 Value ($000) $881 Avg Close — Range —
Q4 2017
Shares 1,000,000 Value ($000) $1,921 Avg Close — Range —
Q3 2017
Shares 1,200,000 Value ($000) $2,145 Avg Close — Range —
Q2 2017
Shares 1,200,000 Value ($000) $2,181 Avg Close — Range —
Q1 2017
Shares 1,400,000 Value ($000) $2,396 Avg Close — Range —
Q4 2016
Shares 1,400,000 Value ($000) $2,217 Avg Close — Range —
Q3 2016
Shares 1,400,000 Value ($000) $2,276 Avg Close — Range —
Q2 2016
Shares 1,400,000 Value ($000) $2,338 Avg Close — Range —
Q1 2016
Shares 1,400,000 Value ($000) $2,086 Avg Close — Range —
Q4 2015
Shares 1,400,000 Value ($000) $1,981 Avg Close — Range —
Q3 2015
Shares 1,400,000 Value ($000) $1,797 Avg Close — Range —
Q2 2015
Shares 1,400,000 Value ($000) $1,879 Avg Close — Range —
Q1 2015
Shares 1,400,000 Value ($000) $1,939 Avg Close — Range —
Q4 2014
Shares 1,400,000 Value ($000) $2,018 Avg Close — Range —
Q3 2014
Shares 1,400,000 Value ($000) $2,053 Avg Close — Range —
Q2 2014
Shares 1,400,000 Value ($000) $2,015 Avg Close — Range —
Q1 2014
Shares 1,400,000 Value ($000) $1,898 Avg Close — Range —
Q4 2013
Shares 1,400,000 Value ($000) $1,764 Avg Close — Range —
Q3 2013
Shares 1,400,000 Value ($000) $1,668 Avg Close — Range —
Q2 2013
Shares 1,400,000 Value ($000) $1,646,750 Avg Close — Range —