ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 124,000 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 124,000 Value ($000) $238 Avg Close — Range —
Q3 2017
Shares 124,000 Value ($000) $221 Avg Close — Range —
Q2 2017
Shares 704,000 Value ($000) $1,278 Avg Close — Range —
Q1 2017
Shares 804,000 Value ($000) $1,374 Avg Close — Range —
Q4 2016
Shares 1,089,000 Value ($000) $1,719 Avg Close — Range —
Q3 2016
Shares 1,204,000 Value ($000) $1,953 Avg Close — Range —
Q2 2016
Shares 1,204,000 Value ($000) $1,999 Avg Close — Range —
Q1 2016
Shares 1,204,000 Value ($000) $1,788 Avg Close — Range —
Q4 2015
Shares 1,410,000 Value ($000) $1,987 Avg Close — Range —
Q3 2015
Shares 1,513,000 Value ($000) $1,945 Avg Close — Range —
Q2 2015
Shares 1,513,000 Value ($000) $2,023 Avg Close — Range —
Q1 2015
Shares 1,737,000 Value ($000) $2,398 Avg Close — Range —
Q4 2014
Shares 1,743,000 Value ($000) $2,501 Avg Close — Range —
Q3 2014
Shares 1,880,000 Value ($000) $2,750 Avg Close — Range —
Q2 2014
Shares 1,880,000 Value ($000) $2,704 Avg Close — Range —
Q1 2014
Shares 2,113,000 Value ($000) $2,853 Avg Close — Range —
Q4 2013
Shares 1,907,000 Value ($000) $2,400 Avg Close — Range —
Q3 2013
Shares 2,167,000 Value ($000) $2,583 Avg Close — Range —
Q2 2013
Shares 23,049,000 Value ($000) $27,140 Avg Close — Range —
Q1 2013
Shares 24,493,000 Value ($000) $27,310 Avg Close — Range —
Q4 2012
Shares 24,923,000 Value ($000) $24,907 Avg Close — Range —