ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,379,000 Value ($000) $2,666 Avg Close — Range —
Q1 2020
Shares 3,001,000 Value ($000) $5,410 Avg Close — Range —
Q4 2019
Shares 4,351,000 Value ($000) $8,736 Avg Close — Range —
Q3 2019
Shares 4,546,000 Value ($000) $8,107 Avg Close — Range —
Q2 2019
Shares 5,596,000 Value ($000) $10,729 Avg Close — Range —
Q1 2019
Shares 5,596,000 Value ($000) $10,769 Avg Close — Range —
Q4 2018
Shares 5,596,000 Value ($000) $9,943 Avg Close — Range —
Q3 2018
Shares 5,583,000 Value ($000) $10,623 Avg Close — Range —
Q2 2018
Shares 2,783,000 Value ($000) $4,649 Avg Close — Range —
Q1 2018
Shares 2,783,000 Value ($000) $4,911 Avg Close — Range —
Q4 2017
Shares 1,633,000 Value ($000) $3,138 Avg Close — Range —
Q3 2017
Shares 1,583,000 Value ($000) $2,831 Avg Close — Range —
Q2 2017
Shares 1,763,000 Value ($000) $3,209 Avg Close — Range —
Q1 2017
Shares 1,763,000 Value ($000) $3,017 Avg Close — Range —
Q4 2016
Shares 1,763,000 Value ($000) $2,791 Avg Close — Range —
Q3 2016
Shares 1,163,000 Value ($000) $1,887 Avg Close — Range —
Q2 2016
Shares 1,732,000 Value ($000) $2,887 Avg Close — Range —
Q1 2016
Shares 2,162,000 Value ($000) $3,215 Avg Close — Range —
Q4 2015
Shares 1,662,000 Value ($000) $2,370 Avg Close — Range —
Q3 2015
Shares 1,712,000 Value ($000) $2,198 Avg Close — Range —
Q2 2015
Shares 1,512,000 Value ($000) $2,027 Avg Close — Range —
Q1 2015
Shares 1,512,000 Value ($000) $2,091 Avg Close — Range —
Q4 2014
Shares 1,512,000 Value ($000) $2,176 Avg Close — Range —
Q3 2014
Shares 1,568,000 Value ($000) $2,304 Avg Close — Range —
Q2 2014
Shares 1,568,000 Value ($000) $2,348 Avg Close — Range —
Q1 2014
Shares 1,568,000 Value ($000) $2,125 Avg Close — Range —
Q4 2013
Shares 1,568,000 Value ($000) $1,981 Avg Close — Range —
Q3 2013
Shares 1,243,000 Value ($000) $1,486 Avg Close — Range —
Q2 2013
Shares 843,000 Value ($000) $995 Avg Close — Range —