ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

INCOME RESEARCH & MANAGEMENT's Holding History (CIK: 0001165830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,339,000 Value ($000) $14,053 Avg Close — Range —
Q4 2019
Shares 3,864,000 Value ($000) $7,748 Avg Close — Range —
Q3 2019
Shares 7,339,000 Value ($000) $14,000 Avg Close — Range —
Q2 2019
Shares 7,339,000 Value ($000) $14,053 Avg Close — Range —
Q1 2019
Shares 7,339,000 Value ($000) $14,094 Avg Close — Range —
Q4 2018
Shares 7,339,000 Value ($000) $12,951 Avg Close — Range —
Q3 2018
Shares 7,339,000 Value ($000) $13,923 Avg Close — Range —
Q2 2018
Shares 7,339,000 Value ($000) $12,371 Avg Close — Range —
Q1 2018
Shares 7,339,000 Value ($000) $12,959 Avg Close — Range —
Q4 2017
Shares 7,839,000 Value ($000) $15,036 Avg Close — Range —
Q3 2017
Shares 7,839,000 Value ($000) $13,988 Avg Close — Range —
Q2 2017
Shares 7,839,000 Value ($000) $14,233 Avg Close — Range —
Q1 2017
Shares 7,839,000 Value ($000) $13,400 Avg Close — Range —
Q4 2016
Shares 9,295,000 Value ($000) $14,674 Avg Close — Range —
Q3 2016
Shares 11,780,000 Value ($000) $19,106 Avg Close — Range —
Q2 2016
Shares 11,987,000 Value ($000) $19,906 Avg Close — Range —
Q1 2016
Shares 12,649,000 Value ($000) $18,784 Avg Close — Range —
Q4 2015
Shares 6,249,000 Value ($000) $8,807 Avg Close — Range —
Q3 2015
Shares 11,950,000 Value ($000) $15,363 Avg Close — Range —
Q2 2015
Shares 11,950,000 Value ($000) $15,976 Avg Close — Range —
Q1 2015
Shares 12,150,000 Value ($000) $16,775 Avg Close — Range —
Q4 2014
Shares 12,150,000 Value ($000) $17,435 Avg Close — Range —
Q3 2014
Shares 13,550,000 Value ($000) $19,817 Avg Close — Range —
Q2 2014
Shares 18,000,000 Value ($000) $25,886 Avg Close — Range —
Q1 2014
Shares 18,000,000 Value ($000) $24,300 Avg Close — Range —
Q4 2013
Shares 16,440 Value ($000) $20,694 Avg Close — Range —
Q3 2013
Shares 16,509 Value ($000) $19,677 Avg Close — Range —
Q2 2013
Shares 9,574,000 Value ($000) $11,273 Avg Close — Range —