ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,710,000 Value ($000) $2,932 Avg Close — Range —
Q4 2016
Shares 1,180,000 Value ($000) $1,876 Avg Close — Range —
Q3 2016
Shares 1,180,000 Value ($000) $1,922 Avg Close — Range —
Q2 2016
Shares 1,180,000 Value ($000) $1,960 Avg Close — Range —
Q4 2015
Shares 680,000 Value ($000) $966 Avg Close — Range —
Q3 2015
Shares 680,000 Value ($000) $875 Avg Close — Range —
Q2 2015
Shares 680,000 Value ($000) $910 Avg Close — Range —
Q1 2015
Shares 1,065,000 Value ($000) $1,473 Avg Close — Range —
Q4 2014
Shares 1,065,000 Value ($000) $1,531 Avg Close — Range —
Q3 2014
Shares 1,065,000 Value ($000) $1,567 Avg Close — Range —
Q2 2014
Shares 1,065,000 Value ($000) $1,534 Avg Close — Range —
Q1 2014
Shares 765,000 Value ($000) $1,035 Avg Close — Range —