ALZA CORP

CUSIP: 02261WAB5 Class: SDCV

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,000 Value ($000) $1,428 Avg Close — Range —
Q3 2016
Shares 8,000 Value ($000) $1,303 Avg Close — Range —
Q2 2016
Shares 8,000 Value ($000) $1,288 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $1,205 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $1,029 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $1,073 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $1,114 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $1,161 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $1,014 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $962 Avg Close — Range —
Q2 2013
Shares 8,000 Value ($000) $956 Avg Close — Range —