AMALGAMATED BK NEW YORK N Y

CUSIP: 022663108 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 109,349 Value ($000) $1,502 Avg Close — Range —
Q3 2020
Shares 105,029 Value ($000) $1,111 Avg Close — Range —
Q2 2020
Shares 103,850 Value ($000) $1,313 Avg Close — Range —
Q1 2020
Shares 116,205 Value ($000) $1,257 Avg Close — Range —
Q4 2019
Shares 114,382 Value ($000) $2,225 Avg Close — Range —
Q3 2019
Shares 112,865 Value ($000) $1,808 Avg Close — Range —
Q2 2019
Shares 73,415 Value ($000) $1,281 Avg Close — Range —
Q1 2019
Shares 26,804 Value ($000) $419 Avg Close — Range —
Q4 2018
Shares 58,033 Value ($000) $1,132 Avg Close — Range —
Q3 2018
Shares 53,902 Value ($000) $1,040 Avg Close — Range —