AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,716 Value ($000) $209 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 8,791 Value ($000) $237 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 8,827 Value ($000) $152 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 8,513 Value ($000) $137 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 8,523 Value ($000) $151 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 8,353 Value ($000) $192 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 6,593 Value ($000) $149 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 6,590 Value ($000) $130 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 6,766 Value ($000) $122 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 7,241 Value ($000) $121 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 7,458 Value ($000) $118 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 7,635 Value ($000) $119 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 7,707 Value ($000) $128 Avg Close $14.74 Range $12.05 - $18.43