AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,100 Value ($000) $204 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 6,100 Value ($000) $191 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 6,100 Value ($000) $167 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 23,600 Value ($000) $566 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 6,400 Value ($000) $172 Avg Close $19.74 Range $14.53 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,100	$204	$33.53	$28.73 - $37.32
Q3 2024	6,100	$191	$29.47	$24.90 - $32.37
Q2 2024	6,100	$167	$23.62	$20.58 - $26.75
Q1 2024	23,600	$566	$23.67	$21.72 - $26.59
Q4 2023	6,400	$172	$19.74	$14.53 - $26.69