AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,213 Value ($000) $1,961 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 98,391 Value ($000) $2,671 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 170,499 Value ($000) $5,320 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 244,690 Value ($000) $7,035 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 545,879 Value ($000) $18,271 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 567,609 Value ($000) $17,806 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 478,165 Value ($000) $13,102 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 421,167 Value ($000) $10,108 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 181,883 Value ($000) $4,900 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 68,599 Value ($000) $1,181 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 102,449 Value ($000) $1,648 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 132,046 Value ($000) $2,336 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 144,447 Value ($000) $3 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 248,960 Value ($000) $5,613 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 297,985 Value ($000) $5,894 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 354,255 Value ($000) $6,366 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 307,041 Value ($000) $5,150 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 300,012 Value ($000) $4,747 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 275,462 Value ($000) $4,305 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 120,293 Value ($000) $1,995 Avg Close $14.74 Range $12.05 - $18.43