AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,731 Value ($000) $2,041 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 64,656 Value ($000) $1,809 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 66,278 Value ($000) $2,068 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 110,250 Value ($000) $3,170 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 129,435 Value ($000) $4,332 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 184,206 Value ($000) $6,187 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 207,640 Value ($000) $5,689 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 207,000 Value ($000) $4,968 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 15,604 Value ($000) $420 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 15,935 Value ($000) $274 Avg Close $17.28 Range $14.80 - $19.65

Q2 2023

Shares 18,410 Value ($000) $296 Avg Close $15.24 Range $13.37 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,731	$2,041	$28.91	$24.90 - $33.61
Q3 2025	64,656	$1,809	$29.38	$26.23 - $33.11
Q2 2025	66,278	$2,068	$28.83	$24.56 - $31.59
Q1 2025	110,250	$3,170	$32.04	$27.44 - $36.56
Q4 2024	129,435	$4,332	$33.53	$28.73 - $37.32
Q3 2024	184,206	$6,187	$29.47	$24.90 - $32.37
Q2 2024	207,640	$5,689	$23.62	$20.58 - $26.75
Q1 2024	207,000	$4,968	$23.67	$21.72 - $26.59
Q4 2023	15,604	$420	$19.74	$14.53 - $26.69
Q3 2023	15,935	$274	$17.28	$14.80 - $19.65
Q2 2023	18,410	$296	$15.24	$13.37 - $17.38