AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,059 Value ($000) $4,806 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 171,773 Value ($000) $4,664 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 148,468 Value ($000) $4,632 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 108,014 Value ($000) $3,105 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 76,888 Value ($000) $2,573 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 56,209 Value ($000) $1,763 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 58,164 Value ($000) $1,594 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 63,180 Value ($000) $1,516 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 16,453 Value ($000) $443 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 15,765 Value ($000) $271 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 54,346 Value ($000) $874 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 42,829 Value ($000) $758 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 48,359 Value ($000) $1,114 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 29,724 Value ($000) $670 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 29,093 Value ($000) $576 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 29,744 Value ($000) $535 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 43,762 Value ($000) $734 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 36,505 Value ($000) $578 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 35,995 Value ($000) $562 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 57,933 Value ($000) $962 Avg Close $14.74 Range $12.05 - $18.43