AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,243 Value ($000) $5 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 189,367 Value ($000) $5 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 142,694 Value ($000) $4 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 132,168 Value ($000) $4 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 108,882 Value ($000) $4 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 76,959 Value ($000) $2 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 49,976 Value ($000) $1 Avg Close $23.62 Range $20.58 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,243	$5	$28.91	$24.90 - $33.61
Q3 2025	189,367	$5	$29.38	$26.23 - $33.11
Q2 2025	142,694	$4	$28.83	$24.56 - $31.59
Q1 2025	132,168	$4	$32.04	$27.44 - $36.56
Q4 2024	108,882	$4	$33.53	$28.73 - $37.32
Q3 2024	76,959	$2	$29.47	$24.90 - $32.37
Q2 2024	49,976	$1	$23.62	$20.58 - $26.75