AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,195 Value ($000) $222 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 8,195 Value ($000) $256 Avg Close $28.83 Range $24.56 - $31.59

Q2 2024

Shares 15,641 Value ($000) $429 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 15,852 Value ($000) $380 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 15,851 Value ($000) $427 Avg Close $19.74 Range $14.53 - $26.69

Q4 2022

Shares 24,019 Value ($000) $553 Avg Close $22.76 Range $19.77 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,195	$222	$29.38	$26.23 - $33.11
Q2 2025	8,195	$256	$28.83	$24.56 - $31.59
Q2 2024	15,641	$429	$23.62	$20.58 - $26.75
Q1 2024	15,852	$380	$23.67	$21.72 - $26.59
Q4 2023	15,851	$427	$19.74	$14.53 - $26.69
Q4 2022	24,019	$553	$22.76	$19.77 - $25.72