AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,293 Value ($000) $23,487 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 770,325 Value ($000) $20,914 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 734,347 Value ($000) $22,912 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 785,104 Value ($000) $22,572 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 842,553 Value ($000) $28,200 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 704,868 Value ($000) $22,112 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 671,773 Value ($000) $18,407 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 709,657 Value ($000) $17,032 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 441,678 Value ($000) $11,899 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 434,535 Value ($000) $7,483 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 438,863 Value ($000) $7,061 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 700,952 Value ($000) $12,400 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 330,426 Value ($000) $7,613 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 327,941 Value ($000) $7,395 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 323,039 Value ($000) $6,390 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 290,719 Value ($000) $5,224 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 311,833 Value ($000) $5,229 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 303,381 Value ($000) $4,799 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 306,700 Value ($000) $4,794 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 254,505 Value ($000) $4,222 Avg Close $14.74 Range $12.05 - $18.43