AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,316 Value ($000) $2,765 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 119,165 Value ($000) $3,738 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 194,315 Value ($000) $6,063 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 164,468 Value ($000) $4,728 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 190,861 Value ($000) $6,388 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 119,165 Value ($000) $4 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 62,157 Value ($000) $1,703 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 55,836 Value ($000) $1,340 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 46,588 Value ($000) $1,255 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 32,710 Value ($000) $563 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 33,756 Value ($000) $1 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 39,965 Value ($000) $1 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 22,376 Value ($000) $1 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 13,711 Value ($000) $309 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 707 Value ($000) $14 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 2,277 Value ($000) $41 Avg Close $15.85 Range $14.41 - $17.25