AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,638 Value ($000) $0 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 1,638 Value ($000) $0 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 1,638 Value ($000) $0 Avg Close $33.53 Range $28.73 - $37.32

Q2 2021

Shares 1,100 Value ($000) $17 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 1,100 Value ($000) $18 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,638	$0	$28.83	$24.56 - $31.59
Q1 2025	1,638	$0	$32.04	$27.44 - $36.56
Q4 2024	1,638	$0	$33.53	$28.73 - $37.32
Q2 2021	1,100	$17	$14.80	$13.56 - $15.95
Q1 2021	1,100	$18	$14.74	$12.05 - $18.43