AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,081 Value ($000) $2,949 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 71,543 Value ($000) $1,942 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 62,359 Value ($000) $1,946 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 58,354 Value ($000) $1,678 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 71,827 Value ($000) $2,404 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 35,663 Value ($000) $1,119 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 11,966 Value ($000) $328 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 14,901 Value ($000) $358 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 11,625 Value ($000) $313 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 8,343 Value ($000) $144 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 13,890 Value ($000) $223 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 12,675 Value ($000) $224 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 12,835 Value ($000) $296 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 12,433 Value ($000) $280 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 12,290 Value ($000) $242 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 12,321 Value ($000) $221 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 12,880 Value ($000) $216 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 10,693 Value ($000) $169 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 2,964 Value ($000) $47 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 41,124 Value ($000) $682 Avg Close $14.74 Range $12.05 - $18.43