AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,464 Value ($000) $327 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 10,403 Value ($000) $299 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 29,396 Value ($000) $984 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 47,674 Value ($000) $1,496 Avg Close $29.47 Range $24.90 - $32.37
Q4 2022
Shares 15,407 Value ($000) $355 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 16,899 Value ($000) $381 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 26,232 Value ($000) $507 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 20,190 Value ($000) $363 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 25,772 Value ($000) $432 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 27,872 Value ($000) $441 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 30,104 Value ($000) $470 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 17,866 Value ($000) $296 Avg Close $14.74 Range $12.05 - $18.43