AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409,711 Value ($000) $45,154 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 1,407,173 Value ($000) $38,205 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 1,352,288 Value ($000) $42,192 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 1,316,673 Value ($000) $37,854 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 1,219,094 Value ($000) $40,803 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 1,187,447 Value ($000) $37,249 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 1,157,594 Value ($000) $31,716 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 1,114,381 Value ($000) $26,745 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 1,005,772 Value ($000) $27,096 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 883,050 Value ($000) $15,206 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 761,706 Value ($000) $12,256 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 761,831 Value ($000) $13,477 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 583,427 Value ($000) $13 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 432,580 Value ($000) $9,755 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 263,517 Value ($000) $5,212 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 156,623 Value ($000) $2,815 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 115,487 Value ($000) $1,937 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 71,083 Value ($000) $1,125 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 22,475 Value ($000) $351 Avg Close $14.80 Range $13.56 - $15.95