AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 380 Value ($000) $12 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 38,831 Value ($000) $1,116 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 67,035 Value ($000) $2,244 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	380	$12	$28.83	$24.56 - $31.59
Q1 2025	38,831	$1,116	$32.04	$27.44 - $36.56
Q4 2024	67,035	$2,244	$33.53	$28.73 - $37.32