AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,700 Value ($000) $599 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 18,700 Value ($000) $508 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 18,500 Value ($000) $577 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 18,500 Value ($000) $532 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 18,500 Value ($000) $619 Avg Close $33.53 Range $28.73 - $37.32

Q2 2021

Shares 50,363 Value ($000) $788 Avg Close $14.80 Range $13.56 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,700	$599	$28.91	$24.90 - $33.61
Q3 2025	18,700	$508	$29.38	$26.23 - $33.11
Q2 2025	18,500	$577	$28.83	$24.56 - $31.59
Q1 2025	18,500	$532	$32.04	$27.44 - $36.56
Q4 2024	18,500	$619	$33.53	$28.73 - $37.32
Q2 2021	50,363	$788	$14.80	$13.56 - $15.95