AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,025 Value ($000) $13,037 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 397,685 Value ($000) $10,797 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 395,675 Value ($000) $12,345 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 423,675 Value ($000) $12,181 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 451,878 Value ($000) $15,124 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 459,328 Value ($000) $14,409 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 402,903 Value ($000) $11,040 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 405,453 Value ($000) $9,731 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 424,243 Value ($000) $11,429 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 448,843 Value ($000) $7,729 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 437,593 Value ($000) $7,041 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 393,388 Value ($000) $6,959 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 420,556 Value ($000) $9,690 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 434,781 Value ($000) $9,804 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 487,806 Value ($000) $9,648 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 503,781 Value ($000) $9,052 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 468,381 Value ($000) $7,854 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 316,644 Value ($000) $5,009 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 131,981 Value ($000) $2,062 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 131,981 Value ($000) $2,189 Avg Close $14.74 Range $12.05 - $18.43