AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,098 Value ($000) $26 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 1,098 Value ($000) $30 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 1,098 Value ($000) $19 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 1,098 Value ($000) $18 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 1,098 Value ($000) $19 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 1,098 Value ($000) $25 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 862 Value ($000) $19 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 862 Value ($000) $17 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 862 Value ($000) $15 Avg Close $15.85 Range $14.41 - $17.25