AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,826 Value ($000) $19,565 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 589,033 Value ($000) $15,992 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 552,182 Value ($000) $17,228 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 526,141 Value ($000) $15,127 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 502,848 Value ($000) $16,830 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 485,438 Value ($000) $15,228 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 428,745 Value ($000) $11,748 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 365,184 Value ($000) $8,764 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 282,531 Value ($000) $7,611 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 225,959 Value ($000) $3,891 Avg Close $17.28 Range $14.80 - $19.65

Q2 2023

Shares 198,682 Value ($000) $3,197 Avg Close $15.24 Range $13.37 - $17.38

Q1 2023

Shares 183,749 Value ($000) $3,245 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 156,450 Value ($000) $3,605 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 105,635 Value ($000) $2,382 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 85,874 Value ($000) $1,699 Avg Close $17.97 Range $15.70 - $20.47

Q1 2022

Shares 65,842 Value ($000) $1,183 Avg Close $15.85 Range $14.41 - $17.25

Q4 2021

Shares 51,102 Value ($000) $857 Avg Close $16.06 Range $14.09 - $18.41

Q3 2021

Shares 37,796 Value ($000) $598 Avg Close $14.06 Range $12.41 - $15.17

Q2 2021

Shares 33,120 Value ($000) $518 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 24,930 Value ($000) $414 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,826	$19,565	$28.91	$24.90 - $33.61
Q3 2025	589,033	$15,992	$29.38	$26.23 - $33.11
Q2 2025	552,182	$17,228	$28.83	$24.56 - $31.59
Q1 2025	526,141	$15,127	$32.04	$27.44 - $36.56
Q4 2024	502,848	$16,830	$33.53	$28.73 - $37.32
Q3 2024	485,438	$15,228	$29.47	$24.90 - $32.37
Q2 2024	428,745	$11,748	$23.62	$20.58 - $26.75
Q1 2024	365,184	$8,764	$23.67	$21.72 - $26.59
Q4 2023	282,531	$7,611	$19.74	$14.53 - $26.69
Q3 2023	225,959	$3,891	$17.28	$14.80 - $19.65
Q2 2023	198,682	$3,197	$15.24	$13.37 - $17.38
Q1 2023	183,749	$3,245	$20.77	$16.35 - $23.20
Q4 2022	156,450	$3,605	$22.76	$19.77 - $25.72
Q3 2022	105,635	$2,382	$20.98	$18.21 - $23.46
Q2 2022	85,874	$1,699	$17.97	$15.70 - $20.47
Q1 2022	65,842	$1,183	$15.85	$14.41 - $17.25
Q4 2021	51,102	$857	$16.06	$14.09 - $18.41
Q3 2021	37,796	$598	$14.06	$12.41 - $15.17
Q2 2021	33,120	$518	$14.80	$13.56 - $15.95
Q1 2021	24,930	$414	$14.74	$12.05 - $18.43