AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,608 Value ($000) $660 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 20,682 Value ($000) $562 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 21,476 Value ($000) $670 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 19,245 Value ($000) $553 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 14,635 Value ($000) $490 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 18,100 Value ($000) $568 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 10,012 Value ($000) $274 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 11,231 Value ($000) $270 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 11,231 Value ($000) $303 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 11,467 Value ($000) $197 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 10,965 Value ($000) $176 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 6,134 Value ($000) $109 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 5,873 Value ($000) $135 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 5,302 Value ($000) $120 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 4,849 Value ($000) $96 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 4,537 Value ($000) $82 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 4,537 Value ($000) $76 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 4,537 Value ($000) $72 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 1,776 Value ($000) $28 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 1,776 Value ($000) $29 Avg Close $14.74 Range $12.05 - $18.43