AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,349 Value ($000) $267 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 8,349 Value ($000) $227 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 8,349 Value ($000) $260 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 6,811 Value ($000) $196 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 6,311 Value ($000) $211 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 6,311 Value ($000) $198 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 9,911 Value ($000) $272 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 11,627 Value ($000) $279 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 9,914 Value ($000) $267 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 8,247 Value ($000) $142 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 8,240 Value ($000) $133 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 8,255 Value ($000) $146 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 12,716 Value ($000) $293 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 10,026 Value ($000) $226 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 9,997 Value ($000) $198 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 7,931 Value ($000) $143 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 7,911 Value ($000) $133 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 7,911 Value ($000) $125 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 17,088 Value ($000) $267 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 16,977 Value ($000) $282 Avg Close $14.74 Range $12.05 - $18.43