AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,100 Value ($000) $611 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 29,300 Value ($000) $579 Avg Close $17.97 Range $15.70 - $20.47

Q1 2022

Shares 37,300 Value ($000) $670 Avg Close $15.85 Range $14.41 - $17.25

Q4 2021

Shares 44,200 Value ($000) $741 Avg Close $16.06 Range $14.09 - $18.41

Q3 2021

Shares 49,600 Value ($000) $784 Avg Close $14.06 Range $12.41 - $15.17

Q2 2021

Shares 49,600 Value ($000) $775 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 42,800 Value ($000) $710 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,100	$611	$20.98	$18.21 - $23.46
Q2 2022	29,300	$579	$17.97	$15.70 - $20.47
Q1 2022	37,300	$670	$15.85	$14.41 - $17.25
Q4 2021	44,200	$741	$16.06	$14.09 - $18.41
Q3 2021	49,600	$784	$14.06	$12.41 - $15.17
Q2 2021	49,600	$775	$14.80	$13.56 - $15.95
Q1 2021	42,800	$710	$14.74	$12.05 - $18.43