AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 137,408 Value ($000) $2,431 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 178,717 Value ($000) $4,118 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 180,673 Value ($000) $4,074 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 189,063 Value ($000) $3,740 Avg Close $17.97 Range $15.70 - $20.47

Q1 2022

Shares 461,106 Value ($000) $8,286 Avg Close $15.85 Range $14.41 - $17.25

Q4 2021

Shares 540,962 Value ($000) $9,072 Avg Close $16.06 Range $14.09 - $18.41

Q3 2021

Shares 550,940 Value ($000) $8,716 Avg Close $14.06 Range $12.41 - $15.17

Q2 2021

Shares 538,059 Value ($000) $8,410 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 528,059 Value ($000) $8,760 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	137,408	$2,431	$20.77	$16.35 - $23.20
Q4 2022	178,717	$4,118	$22.76	$19.77 - $25.72
Q3 2022	180,673	$4,074	$20.98	$18.21 - $23.46
Q2 2022	189,063	$3,740	$17.97	$15.70 - $20.47
Q1 2022	461,106	$8,286	$15.85	$14.41 - $17.25
Q4 2021	540,962	$9,072	$16.06	$14.09 - $18.41
Q3 2021	550,940	$8,716	$14.06	$12.41 - $15.17
Q2 2021	538,059	$8,410	$14.80	$13.56 - $15.95
Q1 2021	528,059	$8,760	$14.74	$12.05 - $18.43