AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,685 Value ($000) $1,430 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 54,685 Value ($000) $1,706 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 56,864 Value ($000) $1,635 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 59,058 Value ($000) $1,977 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 61,863 Value ($000) $2,078 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 63,563 Value ($000) $1,742 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 66,578 Value ($000) $1,598 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 67,030 Value ($000) $1,806 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 74,065 Value ($000) $1,275 Avg Close $17.28 Range $14.80 - $19.65

Q2 2023

Shares 75,244 Value ($000) $1,211 Avg Close $15.24 Range $13.37 - $17.38

Q1 2023

Shares 75,244 Value ($000) $1,331 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 25,915 Value ($000) $597 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 26,750 Value ($000) $603 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 27,482 Value ($000) $544 Avg Close $17.97 Range $15.70 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,685	$1,430	$29.38	$26.23 - $33.11
Q2 2025	54,685	$1,706	$28.83	$24.56 - $31.59
Q1 2025	56,864	$1,635	$32.04	$27.44 - $36.56
Q4 2024	59,058	$1,977	$33.53	$28.73 - $37.32
Q3 2024	61,863	$2,078	$29.47	$24.90 - $32.37
Q2 2024	63,563	$1,742	$23.62	$20.58 - $26.75
Q1 2024	66,578	$1,598	$23.67	$21.72 - $26.59
Q4 2023	67,030	$1,806	$19.74	$14.53 - $26.69
Q3 2023	74,065	$1,275	$17.28	$14.80 - $19.65
Q2 2023	75,244	$1,211	$15.24	$13.37 - $17.38
Q1 2023	75,244	$1,331	$20.77	$16.35 - $23.20
Q4 2022	25,915	$597	$22.76	$19.77 - $25.72
Q3 2022	26,750	$603	$20.98	$18.21 - $23.46
Q2 2022	27,482	$544	$17.97	$15.70 - $20.47