AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,613 Value ($000) $643 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 19,372 Value ($000) $557 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 22,072 Value ($000) $739 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 17,032 Value ($000) $534 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 17,257 Value ($000) $473 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 15,920 Value ($000) $382 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,613	$643	$28.83	$24.56 - $31.59
Q1 2025	19,372	$557	$32.04	$27.44 - $36.56
Q4 2024	22,072	$739	$33.53	$28.73 - $37.32
Q3 2024	17,032	$534	$29.47	$24.90 - $32.37
Q2 2024	17,257	$473	$23.62	$20.58 - $26.75
Q1 2024	15,920	$382	$23.67	$21.72 - $26.59