AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,596 Value ($000) $1,685 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 23,506 Value ($000) $633 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 23,251 Value ($000) $732 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 14,977 Value ($000) $430 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 23,225 Value ($000) $775 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 10,393 Value ($000) $329 Avg Close $29.47 Range $24.90 - $32.37
Q4 2022
Shares 15,324 Value ($000) $354 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 12,355 Value ($000) $280 Avg Close $20.98 Range $18.21 - $23.46
Q1 2021
Shares 16,275 Value ($000) $286 Avg Close $14.74 Range $12.05 - $18.43