AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,295 Value ($000) $957 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 34,169 Value ($000) $1,144 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 36,119 Value ($000) $1,133 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 36,364 Value ($000) $996 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 35,748 Value ($000) $858 Avg Close $23.67 Range $21.72 - $26.59

Q1 2023

Shares 84,475 Value ($000) $1,494 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 78,877 Value ($000) $1,817 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 85,295 Value ($000) $1,923 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 67,591 Value ($000) $1,337 Avg Close $17.97 Range $15.70 - $20.47

Q1 2022

Shares 40,038 Value ($000) $719 Avg Close $15.85 Range $14.41 - $17.25

Q4 2021

Shares 39,779 Value ($000) $667 Avg Close $16.06 Range $14.09 - $18.41

Q3 2021

Shares 40,403 Value ($000) $639 Avg Close $14.06 Range $12.41 - $15.17

Q2 2021

Shares 40,470 Value ($000) $633 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 25,843 Value ($000) $429 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,295	$957	$32.04	$27.44 - $36.56
Q4 2024	34,169	$1,144	$33.53	$28.73 - $37.32
Q3 2024	36,119	$1,133	$29.47	$24.90 - $32.37
Q2 2024	36,364	$996	$23.62	$20.58 - $26.75
Q1 2024	35,748	$858	$23.67	$21.72 - $26.59
Q1 2023	84,475	$1,494	$20.77	$16.35 - $23.20
Q4 2022	78,877	$1,817	$22.76	$19.77 - $25.72
Q3 2022	85,295	$1,923	$20.98	$18.21 - $23.46
Q2 2022	67,591	$1,337	$17.97	$15.70 - $20.47
Q1 2022	40,038	$719	$15.85	$14.41 - $17.25
Q4 2021	39,779	$667	$16.06	$14.09 - $18.41
Q3 2021	40,403	$639	$14.06	$12.41 - $15.17
Q2 2021	40,470	$633	$14.80	$13.56 - $15.95
Q1 2021	25,843	$429	$14.74	$12.05 - $18.43