AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,612 Value ($000) $1,236 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 39,669 Value ($000) $1,140 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 40,587 Value ($000) $1,358 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 39,340 Value ($000) $1,234 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 39,340 Value ($000) $1,078 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 34,125 Value ($000) $819 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 34,445 Value ($000) $928 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 27,243 Value ($000) $469 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 27,328 Value ($000) $440 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 52,871 Value ($000) $935 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 76,780 Value ($000) $1,769 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 80,581 Value ($000) $1,817 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 80,284 Value ($000) $1,588 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 81,073 Value ($000) $1,457 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 82,842 Value ($000) $1,389 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 82,252 Value ($000) $1,301 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 82,853 Value ($000) $1,295 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 78,798 Value ($000) $1,307 Avg Close $14.74 Range $12.05 - $18.43