AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,933 Value ($000) $5,859 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 185,970 Value ($000) $5,049 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 179,469 Value ($000) $5,599 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 238,903 Value ($000) $6,868 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 242,531 Value ($000) $8,118 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 162,047 Value ($000) $5,083 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 50,690 Value ($000) $1,389 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 47,151 Value ($000) $1,132 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 48,384 Value ($000) $1,303 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 49,484 Value ($000) $852 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 47,953 Value ($000) $772 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 47,718 Value ($000) $844 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 47,056 Value ($000) $1,084 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 38,393 Value ($000) $866 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 38,365 Value ($000) $759 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 38,346 Value ($000) $690 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 37,366 Value ($000) $627 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 75,861 Value ($000) $1,201 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 122,453 Value ($000) $1,914 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 122,453 Value ($000) $2,032 Avg Close $14.74 Range $12.05 - $18.43