AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 115,334 Value ($000) $3,618 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 115,334 Value ($000) $3,160 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 115,503 Value ($000) $2,772 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 115,503 Value ($000) $3,112 Avg Close $19.74 Range $14.53 - $26.69

Q1 2021

Shares 25,077 Value ($000) $416 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	115,334	$3,618	$29.47	$24.90 - $32.37
Q2 2024	115,334	$3,160	$23.62	$20.58 - $26.75
Q1 2024	115,503	$2,772	$23.67	$21.72 - $26.59
Q4 2023	115,503	$3,112	$19.74	$14.53 - $26.69
Q1 2021	25,077	$416	$14.74	$12.05 - $18.43