AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,838 Value ($000) $4,992 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 159,461 Value ($000) $4,329 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 180,981 Value ($000) $5,647 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 171,875 Value ($000) $4,941 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 218,046 Value ($000) $7,298 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 207,838 Value ($000) $6,520 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 150,924 Value ($000) $4,135 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 198,874 Value ($000) $4,773 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 283,529 Value ($000) $7,638 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 104,717 Value ($000) $1,803 Avg Close $17.28 Range $14.80 - $19.65

Q2 2023

Shares 104,473 Value ($000) $1,681 Avg Close $15.24 Range $13.37 - $17.38

Q1 2023

Shares 145,496 Value ($000) $2,574 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 277,009 Value ($000) $6,382 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 295,195 Value ($000) $6,656 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 219,583 Value ($000) $4,344 Avg Close $17.97 Range $15.70 - $20.47

Q1 2022

Shares 100,205 Value ($000) $1,800 Avg Close $15.85 Range $14.41 - $17.25

Q4 2021

Shares 116,687 Value ($000) $1,956 Avg Close $16.06 Range $14.09 - $18.41

Q3 2021

Shares 83,249 Value ($000) $1,317 Avg Close $14.06 Range $12.41 - $15.17

Q2 2021

Shares 94,395 Value ($000) $1,476 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 59,370 Value ($000) $984 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,838	$4,992	$28.91	$24.90 - $33.61
Q3 2025	159,461	$4,329	$29.38	$26.23 - $33.11
Q2 2025	180,981	$5,647	$28.83	$24.56 - $31.59
Q1 2025	171,875	$4,941	$32.04	$27.44 - $36.56
Q4 2024	218,046	$7,298	$33.53	$28.73 - $37.32
Q3 2024	207,838	$6,520	$29.47	$24.90 - $32.37
Q2 2024	150,924	$4,135	$23.62	$20.58 - $26.75
Q1 2024	198,874	$4,773	$23.67	$21.72 - $26.59
Q4 2023	283,529	$7,638	$19.74	$14.53 - $26.69
Q3 2023	104,717	$1,803	$17.28	$14.80 - $19.65
Q2 2023	104,473	$1,681	$15.24	$13.37 - $17.38
Q1 2023	145,496	$2,574	$20.77	$16.35 - $23.20
Q4 2022	277,009	$6,382	$22.76	$19.77 - $25.72
Q3 2022	295,195	$6,656	$20.98	$18.21 - $23.46
Q2 2022	219,583	$4,344	$17.97	$15.70 - $20.47
Q1 2022	100,205	$1,800	$15.85	$14.41 - $17.25
Q4 2021	116,687	$1,956	$16.06	$14.09 - $18.41
Q3 2021	83,249	$1,317	$14.06	$12.41 - $15.17
Q2 2021	94,395	$1,476	$14.80	$13.56 - $15.95
Q1 2021	59,370	$984	$14.74	$12.05 - $18.43